Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.37	12.39	12.33	12.34	9,809	+0.04(+0.32%)
Sep 28, 2023	12.25	12.34	12.25	12.30	7,069	+0.01(+0.08%)
Sep 27, 2023	12.39	12.39	12.29	12.29	15,672	+0.00(+0.00%)
Sep 26, 2023	12.32	12.40	12.29	12.29	23,422	-0.01(-0.08%)
Sep 25, 2023	12.35	12.32	12.30	12.30	46,332	-0.15(-1.19%)
Sep 22, 2023	12.48	12.56	12.34	12.45	108,375	+0.18(+1.45%)
Sep 21, 2023	12.28	12.33	12.24	12.27	7,669	-0.11(-0.92%)
Sep 20, 2023	12.41	12.45	12.38	12.38	2,490	-0.01(-0.12%)
Sep 19, 2023	12.42	12.44	12.38	12.40	10,148	-0.02(-0.16%)
Sep 18, 2023	12.41	12.43	12.38	12.42	14,104	+0.04(+0.32%)
Sep 15, 2023	12.41	12.41	12.38	12.38	5,185	-0.05(-0.40%)
Sep 14, 2023	12.48	12.51	12.41	12.43	4,251	-0.01(-0.08%)
Sep 13, 2023	12.43	12.48	12.43	12.44	8,957	+0.01(+0.08%)
Sep 12, 2023	12.33	12.44	12.33	12.43	19,065	-0.02(-0.16%)
Sep 11, 2023	12.45	12.51	12.43	12.45	8,831	+0.18(+1.45%)
Sep 08, 2023	12.30	12.33	12.26	12.27	8,236	-0.02(-0.16%)
Sep 07, 2023	12.46	12.46	12.29	12.29	36,917	-0.27(-2.14%)
Sep 06, 2023	12.66	12.66	12.56	12.56	13,864	-0.13(-1.00%)
Sep 05, 2023	12.67	12.75	12.67	12.68	33,727	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.