Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.20	18.50	18.00	18.00	2,262	-0.27(-1.45%)
Sep 28, 2023	18.42	18.42	18.04	18.27	7,808	+0.07(+0.41%)
Sep 27, 2023	19.24	19.24	18.01	18.19	10,888	+0.14(+0.80%)
Sep 26, 2023	18.11	18.11	18.01	18.05	701,634	-0.43(-2.33%)
Sep 25, 2023	17.92	18.54	18.45	18.48	7,398	+0.08(+0.41%)
Sep 22, 2023	18.62	18.66	18.40	18.40	568,587	-0.25(-1.32%)
Sep 21, 2023	18.15	18.74	18.15	18.65	288,146	-0.27(-1.45%)
Sep 20, 2023	18.96	19.58	18.92	18.92	192,989	-0.81(-4.11%)
Sep 19, 2023	19.10	19.73	19.10	19.73	571,154	+0.92(+4.89%)
Sep 18, 2023	18.61	18.91	18.55	18.81	7,727	-0.13(-0.67%)
Sep 15, 2023	19.09	19.19	18.86	18.94	34,920	+0.07(+0.35%)
Sep 14, 2023	18.80	18.87	18.70	18.87	488,813	+0.46(+2.52%)
Sep 13, 2023	18.93	18.93	18.12	18.41	6,324	+0.16(+0.87%)
Sep 12, 2023	17.75	18.25	17.75	18.25	10,892	+0.38(+2.14%)
Sep 11, 2023	17.77	17.90	17.50	17.86	4,200	+0.16(+0.93%)
Sep 08, 2023	17.11	18.20	17.11	17.70	143,990	-0.19(-1.03%)
Sep 07, 2023	17.96	18.43	17.77	17.89	5,546	-0.02(-0.11%)
Sep 06, 2023	17.41	17.91	17.41	17.91	11,977	+0.38(+2.17%)
Sep 05, 2023	17.33	17.57	17.30	17.52	27,371	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.