Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.24	120.61	113.59	120.60	1,337,349	+7.46(+6.59%)
Jan 30, 2023	115.17	115.64	112.46	113.14	1,252,487	-4.56(-3.87%)
Jan 27, 2023	112.75	118.86	112.40	117.70	1,064,100	+4.73(+4.19%)
Jan 26, 2023	112.53	114.73	111.19	112.97	1,004,455	+1.76(+1.58%)
Jan 25, 2023	111.20	111.52	107.14	111.21	1,245,031	-3.18(-2.78%)
Jan 24, 2023	114.50	116.24	112.00	114.39	925,096	-1.66(-1.43%)
Jan 23, 2023	110.03	116.21	108.10	116.05	1,289,401	+7.56(+6.97%)
Jan 20, 2023	106.65	109.08	105.02	108.49	1,374,566	+3.17(+3.01%)
Jan 19, 2023	112.00	112.49	104.68	105.32	1,806,795	-8.59(-7.54%)
Jan 18, 2023	115.73	117.00	113.20	113.91	967,892	-0.59(-0.52%)
Jan 17, 2023	113.34	115.18	111.85	114.50	1,141,639	+0.84(+0.74%)
Jan 13, 2023	111.09	114.60	110.60	113.66	1,137,828	+0.11(+0.10%)
Jan 12, 2023	112.50	113.56	108.05	113.55	1,294,393	+1.87(+1.67%)
Jan 11, 2023	110.19	111.87	108.90	111.68	1,695,491	+2.12(+1.94%)
Jan 10, 2023	104.00	109.61	103.97	109.56	1,864,433	+4.82(+4.60%)
Jan 09, 2023	102.51	107.40	101.75	104.74	1,668,552	+3.99(+3.96%)
Jan 06, 2023	99.60	101.58	96.58	100.75	1,402,798	+2.48(+2.52%)
Jan 05, 2023	99.95	100.68	97.24	98.27	1,564,118	-3.65(-3.58%)
Jan 04, 2023	99.85	103.14	98.38	101.92	1,835,846	+4.21(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.