Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.67	62.08	60.72	60.82	6,052,686	-1.10(-1.78%)
Feb 27, 2023	62.38	62.73	61.81	61.92	3,932,609	-0.36(-0.59%)
Feb 24, 2023	62.43	62.98	61.66	62.29	6,563,731	-1.23(-1.93%)
Feb 23, 2023	64.70	64.75	62.41	63.51	5,943,315	-0.32(-0.50%)
Feb 22, 2023	64.56	64.96	63.23	63.83	5,114,699	-0.08(-0.12%)
Feb 21, 2023	65.80	65.80	63.31	63.91	6,501,359	-2.28(-3.44%)
Feb 17, 2023	65.44	66.33	64.59	66.18	6,440,337	+0.32(+0.49%)
Feb 16, 2023	63.69	66.20	63.33	65.86	8,462,934	+1.63(+2.54%)
Feb 15, 2023	63.47	64.42	62.77	64.23	7,134,358	-0.34(-0.53%)
Feb 14, 2023	62.92	66.29	62.85	64.57	12,039,100	+1.72(+2.74%)
Feb 13, 2023	62.28	62.89	60.48	62.85	21,342,044	-8.98(-12.50%)
Feb 10, 2023	70.02	72.06	69.91	71.83	4,250,485	+1.41(+2.00%)
Feb 09, 2023	72.14	72.64	69.89	70.42	7,048,750	+0.56(+0.80%)
Feb 08, 2023	71.02	71.36	69.70	69.86	2,880,444	-1.79(-2.50%)
Feb 07, 2023	69.76	71.81	69.43	71.65	7,584,094	+2.05(+2.94%)
Feb 06, 2023	70.80	71.18	69.26	69.60	4,795,494	-2.19(-3.05%)
Feb 03, 2023	72.97	73.07	70.79	71.79	4,085,641	-2.30(-3.11%)
Feb 02, 2023	73.82	75.53	73.60	74.10	4,536,560	+0.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.