Indicators

ASA Gold and Precious Metals (NY: ASA )

19.16 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	16.76	16.57	16.63	25,542	-0.06(-0.36%)
Apr 27, 2023	16.49	16.71	16.48	16.69	16,519	+0.20(+1.21%)
Apr 26, 2023	16.57	16.70	16.45	16.49	32,150	-0.06(-0.39%)
Apr 25, 2023	16.68	16.79	16.36	16.55	32,769	-0.13(-0.81%)
Apr 24, 2023	16.64	16.87	16.54	16.69	25,419	+0.06(+0.36%)
Apr 21, 2023	16.93	16.97	16.47	16.63	19,458	-0.28(-1.65%)
Apr 20, 2023	16.88	17.09	16.83	16.91	80,889	+0.00(+0.00%)
Apr 19, 2023	16.96	16.98	16.76	16.91	49,874	-0.19(-1.11%)
Apr 18, 2023	17.03	17.25	17.02	17.10	65,541	+0.06(+0.35%)
Apr 17, 2023	17.21	17.21	16.86	17.04	21,144	-0.18(-1.04%)
Apr 14, 2023	17.37	17.37	16.99	17.22	33,688	-0.27(-1.54%)
Apr 13, 2023	17.02	17.65	17.02	17.49	67,443	+0.55(+3.24%)
Apr 12, 2023	16.91	16.95	16.85	16.94	42,531	+0.19(+1.13%)
Apr 11, 2023	16.36	16.80	16.36	16.75	60,078	+0.41(+2.50%)
Apr 10, 2023	16.39	16.49	16.14	16.34	23,928	-0.20(-1.21%)
Apr 06, 2023	16.59	16.66	16.48	16.54	21,372	+0.00(+0.00%)
Apr 05, 2023	16.96	16.96	16.21	16.54	50,617	-0.32(-1.89%)
Apr 04, 2023	16.33	16.94	16.30	16.86	120,410	+0.55(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.