Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.620 1.650 1.470 1.570 928,529 -0.04(-2.48%)
Oct 30, 2023 1.750 1.800 1.600 1.610 573,656 -0.11(-6.40%)
Oct 27, 2023 1.800 1.846 1.710 1.720 381,172 -0.10(-5.49%)
Oct 26, 2023 1.870 1.900 1.780 1.820 343,548 -0.04(-2.15%)
Oct 25, 2023 1.900 1.975 1.790 1.860 971,746 +0.11(+6.29%)
Oct 24, 2023 1.960 1.960 1.750 1.750 695,284 -0.17(-8.85%)
Oct 23, 2023 1.950 1.995 1.810 1.920 435,897 +0.03(+1.59%)
Oct 20, 2023 1.960 1.960 1.765 1.890 680,603 -0.07(-3.57%)
Oct 19, 2023 2.120 2.120 1.915 1.960 740,982 -0.15(-7.11%)
Oct 18, 2023 2.360 2.360 2.090 2.110 602,130 -0.27(-11.34%)
Oct 17, 2023 2.360 2.410 2.320 2.380 341,038 +0.02(+0.85%)
Oct 16, 2023 2.360 2.405 2.340 2.360 402,420 +0.02(+0.85%)
Oct 13, 2023 2.340 2.385 2.270 2.340 346,774 -0.01(-0.43%)
Oct 12, 2023 2.430 2.430 2.260 2.350 684,244 -0.04(-1.67%)
Oct 11, 2023 2.380 2.530 2.330 2.390 940,037 -0.01(-0.42%)
Oct 10, 2023 2.120 2.450 2.100 2.400 844,072 +0.25(+11.63%)
Oct 09, 2023 2.140 2.170 2.100 2.150 445,292 -0.07(-3.15%)
Oct 06, 2023 2.080 2.255 2.055 2.220 460,143 +0.08(+3.74%)
Oct 05, 2023 2.100 2.151 2.070 2.140 683,420 +0.02(+0.94%)
Oct 04, 2023 2.020 2.140 2.000 2.120 755,887 +0.11(+5.47%)
Oct 03, 2023 2.130 2.170 2.010 2.010 655,674 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.