Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SMR )

6.695 +0.605 (+9.93%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.500 7.580 7.260 7.500 1,286,923 +0.00(+0.00%)
May 30, 2023 7.800 7.840 7.320 7.500 1,746,008 -0.29(-3.72%)
May 26, 2023 7.980 8.050 7.730 7.790 957,583 -0.12(-1.52%)
May 25, 2023 8.000 8.090 7.819 7.910 1,361,075 -0.07(-0.88%)
May 24, 2023 8.680 8.675 7.900 7.980 1,683,509 -0.73(-8.38%)
May 23, 2023 8.160 8.970 8.020 8.710 2,503,899 +0.60(+7.40%)
May 22, 2023 8.010 8.290 7.820 8.110 1,953,736 +0.42(+5.46%)
May 19, 2023 7.850 7.970 7.670 7.690 728,903 -0.10(-1.28%)
May 18, 2023 8.150 8.190 7.760 7.790 761,650 -0.36(-4.42%)
May 17, 2023 7.950 8.182 7.800 8.150 839,572 +0.22(+2.77%)
May 16, 2023 8.350 8.460 7.870 7.930 766,428 -0.37(-4.46%)
May 15, 2023 8.390 8.490 8.130 8.300 668,672 +0.00(+0.00%)
May 12, 2023 8.400 8.510 8.180 8.300 843,669 +0.00(+0.00%)
May 11, 2023 8.350 8.480 8.120 8.300 1,278,778 +0.36(+4.53%)
May 10, 2023 8.000 8.040 7.600 7.940 710,245 -0.10(-1.24%)
May 09, 2023 7.950 8.130 7.750 8.040 770,366 +0.03(+0.37%)
May 08, 2023 8.220 8.220 7.850 8.010 716,147 -0.05(-0.62%)
May 05, 2023 7.810 8.070 7.700 8.060 594,697 +0.37(+4.81%)
May 04, 2023 7.900 7.908 7.615 7.690 557,419 -0.14(-1.79%)
May 03, 2023 8.140 8.260 7.750 7.830 702,279 -0.23(-2.85%)
May 02, 2023 8.540 8.550 7.905 8.060 1,074,702 -0.48(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.