Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4375 0.4375 0.4301 0.4310 15,360 -0.00(-1.03%)
Nov 29, 2023 0.4105 0.4397 0.4105 0.4355 29,885 +0.02(+3.67%)
Nov 28, 2023 0.4205 0.4400 0.4200 0.4201 65,220 -0.03(-7.47%)
Nov 27, 2023 0.4549 0.4549 0.4205 0.4540 61,882 -0.00(-0.22%)
Nov 24, 2023 0.4450 0.4550 0.4325 0.4550 15,380 +0.02(+3.41%)
Nov 22, 2023 0.4362 0.4525 0.4300 0.4400 223,564 +0.00(+0.11%)
Nov 21, 2023 0.4525 0.4540 0.4200 0.4395 46,982 -0.01(-2.33%)
Nov 20, 2023 0.4525 0.4550 0.4350 0.4500 64,434 +0.01(+2.27%)
Nov 17, 2023 0.4020 0.4525 0.4020 0.4400 66,155 +0.01(+2.92%)
Nov 16, 2023 0.4410 0.4600 0.4025 0.4275 171,180 +0.00(+0.00%)
Nov 15, 2023 0.4450 0.4565 0.4050 0.4275 91,247 +0.01(+1.54%)
Nov 14, 2023 0.4415 0.4500 0.4005 0.4210 23,918 -0.01(-3.00%)
Nov 13, 2023 0.4005 0.4488 0.4005 0.4340 22,062 +0.02(+5.78%)
Nov 10, 2023 0.4250 0.4550 0.4005 0.4103 65,552 -0.01(-3.46%)
Nov 09, 2023 0.4300 0.4395 0.4000 0.4250 84,856 -0.01(-1.28%)
Nov 08, 2023 0.4400 0.4495 0.4305 0.4305 22,197 -0.02(-4.33%)
Nov 07, 2023 0.4880 0.4880 0.4200 0.4500 178,886 -0.00(-0.13%)
Nov 06, 2023 0.4506 0.4880 0.4506 0.4506 40,639 -0.02(-3.68%)
Nov 03, 2023 0.4700 0.4880 0.4506 0.4678 8,118 -0.00(-0.47%)
Nov 02, 2023 0.4750 0.4750 0.4600 0.4700 10,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.