Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2520 0.2600 0.2510 0.2555 33,297 +0.00(+1.87%)
May 30, 2023 0.2500 0.2625 0.2404 0.2508 66,981 -0.02(-5.96%)
May 26, 2023 0.2608 0.2675 0.2600 0.2667 53,666 +0.01(+2.58%)
May 25, 2023 0.2700 0.2700 0.2515 0.2600 77,214 -0.01(-3.60%)
May 24, 2023 0.2700 0.2700 0.2620 0.2697 55,826 -0.00(-0.11%)
May 23, 2023 0.2725 0.2725 0.2650 0.2700 24,158 -0.00(-0.92%)
May 22, 2023 0.2710 0.2799 0.2676 0.2725 139,243 +0.00(+0.93%)
May 19, 2023 0.2730 0.2740 0.2700 0.2700 20,764 -0.01(-2.53%)
May 18, 2023 0.2722 0.2799 0.2722 0.2770 32,705 -0.00(-0.18%)
May 17, 2023 0.2700 0.2800 0.2650 0.2775 51,074 +0.01(+2.78%)
May 16, 2023 0.2750 0.2800 0.2700 0.2700 73,703 -0.01(-1.82%)
May 15, 2023 0.2720 0.2800 0.2640 0.2750 79,949 -0.01(-1.79%)
May 12, 2023 0.2799 0.2800 0.2711 0.2800 105,917 +0.00(+0.04%)
May 11, 2023 0.2849 0.2849 0.2700 0.2799 101,290 +0.00(+0.00%)
May 10, 2023 0.2800 0.2800 0.2750 0.2799 116,321 +0.00(+0.32%)
May 09, 2023 0.2705 0.2800 0.2705 0.2790 89,672 +0.00(+0.40%)
May 08, 2023 0.2600 0.2779 0.2600 0.2779 26,932 +0.01(+3.31%)
May 05, 2023 0.2630 0.2779 0.2560 0.2690 112,353 +0.00(+1.13%)
May 04, 2023 0.2700 0.2700 0.2630 0.2660 22,013 -0.00(-1.41%)
May 03, 2023 0.2650 0.2698 0.2600 0.2698 21,592 +0.00(+1.81%)
May 02, 2023 0.2785 0.2785 0.2650 0.2650 13,720 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.