Indicators

Byd Company Ltd ADR (OP: BYDDY )

55.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.82	63.51	62.56	63.50	279,076	-0.68(-1.06%)
Jan 30, 2023	63.68	64.77	63.50	64.18	343,839	+0.68(+1.07%)
Jan 27, 2023	63.00	63.99	62.61	63.50	192,066	+1.42(+2.29%)
Jan 26, 2023	61.93	62.14	61.46	62.08	273,266	+2.88(+4.86%)
Jan 25, 2023	58.90	59.33	58.21	59.20	188,063	-0.26(-0.44%)
Jan 24, 2023	59.82	59.82	59.00	59.46	86,129	+0.25(+0.42%)
Jan 23, 2023	58.70	59.99	58.64	59.21	240,169	+0.94(+1.61%)
Jan 20, 2023	57.99	58.45	57.51	58.27	152,453	+0.06(+0.10%)
Jan 19, 2023	56.68	58.28	56.68	58.21	100,415	+2.14(+3.82%)
Jan 18, 2023	56.72	57.10	56.00	56.07	138,598	-0.73(-1.29%)
Jan 17, 2023	56.96	57.06	56.52	56.80	122,653	-2.30(-3.89%)
Jan 13, 2023	59.14	59.19	58.61	59.10	134,896	-0.16(-0.27%)
Jan 12, 2023	59.23	59.40	58.27	59.26	331,719	+3.05(+5.43%)
Jan 11, 2023	55.45	56.31	55.28	56.21	180,050	+2.73(+5.10%)
Jan 10, 2023	53.01	53.51	52.66	53.48	214,622	+1.62(+3.12%)
Jan 09, 2023	52.40	52.40	51.64	51.86	155,807	-0.64(-1.22%)
Jan 06, 2023	52.45	53.00	51.48	52.50	282,894	-0.86(-1.61%)
Jan 05, 2023	53.42	53.76	53.00	53.36	310,128	-0.50(-0.93%)
Jan 04, 2023	52.59	53.86	52.00	53.86	219,484	+2.82(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.