Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.13	76.78	74.13	74.95	15,228,095	+2.83(+3.93%)
Apr 27, 2023	70.72	72.18	70.51	72.12	7,845,568	+1.46(+2.06%)
Apr 26, 2023	70.05	70.80	69.94	70.66	6,219,823	-0.18(-0.25%)
Apr 25, 2023	70.15	70.95	70.11	70.84	6,121,416	+0.68(+0.97%)
Apr 24, 2023	69.70	70.23	69.65	70.15	4,302,755	+0.48(+0.69%)
Apr 21, 2023	69.60	69.88	69.19	69.67	4,653,432	+0.25(+0.37%)
Apr 20, 2023	68.66	69.62	68.66	69.42	4,920,630	+0.68(+0.99%)
Apr 19, 2023	69.02	69.10	68.62	68.74	4,897,546	-0.14(-0.20%)
Apr 18, 2023	68.60	68.99	68.32	68.87	3,871,633	+0.23(+0.34%)
Apr 17, 2023	68.42	68.73	68.10	68.64	5,300,866	+0.44(+0.64%)
Apr 14, 2023	68.51	68.74	68.07	68.20	4,528,099	-0.62(-0.89%)
Apr 13, 2023	68.68	68.91	68.12	68.81	5,537,931	+0.22(+0.33%)
Apr 12, 2023	68.74	69.05	68.39	68.59	6,954,702	-0.10(-0.14%)
Apr 11, 2023	68.83	69.11	68.60	68.69	5,179,655	-0.21(-0.31%)
Apr 10, 2023	69.09	69.18	68.14	68.90	5,082,844	-0.51(-0.73%)
Apr 06, 2023	70.01	70.19	69.22	69.41	5,142,849	-0.34(-0.49%)
Apr 05, 2023	69.30	69.95	69.21	69.75	5,926,142	+0.86(+1.25%)
Apr 04, 2023	68.50	69.02	68.50	68.89	4,501,622	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.