Indicators

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.35	25.83	25.13	25.50	1,170,247	+0.17(+0.68%)
Feb 27, 2023	25.67	26.21	25.19	25.33	747,031	-0.50(-1.92%)
Feb 24, 2023	25.06	26.37	24.71	25.82	779,608	+0.61(+2.42%)
Feb 23, 2023	28.84	29.09	23.64	25.21	2,026,327	-4.66(-15.60%)
Feb 22, 2023	29.69	29.88	29.16	29.87	600,669	-0.03(-0.10%)
Feb 21, 2023	30.27	30.67	29.84	29.90	393,330	-0.63(-2.06%)
Feb 17, 2023	29.96	30.59	29.81	30.53	230,628	+0.75(+2.53%)
Feb 16, 2023	29.53	29.99	29.26	29.78	234,901	+0.10(+0.35%)
Feb 15, 2023	29.04	29.70	28.87	29.67	245,887	+0.64(+2.20%)
Feb 14, 2023	29.97	29.97	29.04	29.04	265,205	-1.06(-3.52%)
Feb 13, 2023	29.93	30.14	29.68	30.09	173,835	+0.13(+0.45%)
Feb 10, 2023	29.81	30.14	29.81	29.96	167,297	+0.13(+0.45%)
Feb 09, 2023	30.18	30.25	29.64	29.83	141,344	-0.15(-0.51%)
Feb 08, 2023	30.46	30.46	29.83	29.98	130,319	-0.36(-1.19%)
Feb 07, 2023	30.16	30.49	29.75	30.34	168,846	+0.05(+0.16%)
Feb 06, 2023	30.49	30.59	29.95	30.29	177,917	-0.18(-0.59%)
Feb 03, 2023	30.54	30.84	30.16	30.47	252,768	-0.10(-0.31%)
Feb 02, 2023	30.23	30.64	30.07	30.57	176,623	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.