Indicators

Sage Therapeutic Com (NQ: SAGE )

13.94 -0.24 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.11	35.64	33.51	34.68	1,777,200	-0.28(-0.80%)
Jul 28, 2023	35.95	36.08	34.18	34.96	1,939,006	-0.84(-2.35%)
Jul 27, 2023	36.88	36.99	35.79	35.80	1,500,504	-0.41(-1.12%)
Jul 26, 2023	41.36	41.66	35.65	36.20	3,802,826	-5.64(-13.47%)
Jul 25, 2023	43.69	43.82	39.57	41.84	3,198,852	-2.11(-4.80%)
Jul 24, 2023	44.64	44.73	43.74	43.95	559,889	-0.78(-1.74%)
Jul 21, 2023	45.86	46.31	44.56	44.73	425,707	-0.80(-1.76%)
Jul 20, 2023	45.39	45.89	45.03	45.53	635,676	-0.06(-0.13%)
Jul 19, 2023	45.65	46.43	45.21	45.59	861,739	-0.31(-0.68%)
Jul 18, 2023	46.32	46.52	45.46	45.90	487,295	-0.57(-1.23%)
Jul 17, 2023	46.82	47.78	46.47	46.47	453,125	-0.12(-0.26%)
Jul 14, 2023	47.56	48.15	46.48	46.59	365,366	-1.00(-2.10%)
Jul 13, 2023	47.94	48.72	47.48	47.59	475,712	-0.14(-0.29%)
Jul 12, 2023	49.63	49.74	47.53	47.73	536,367	-1.25(-2.55%)
Jul 11, 2023	47.19	49.30	46.74	48.98	904,094	+1.66(+3.51%)
Jul 10, 2023	45.75	47.65	45.43	47.32	682,350	+1.56(+3.41%)
Jul 07, 2023	45.59	46.71	44.90	45.76	802,954	+0.17(+0.37%)
Jul 06, 2023	46.48	46.84	45.57	45.59	743,557	-1.55(-3.29%)
Jul 05, 2023	48.07	48.46	46.74	47.14	988,898	-1.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.