Indicators

Cassava Sciences Inc (NQ: SAVA )

22.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.80	25.38	24.27	24.70	916,355	-0.08(-0.32%)
Feb 27, 2023	25.24	25.51	24.12	24.78	604,878	-0.12(-0.48%)
Feb 24, 2023	24.69	25.14	24.32	24.90	566,652	-0.53(-2.08%)
Feb 23, 2023	25.25	25.65	24.65	25.43	561,357	+0.19(+0.75%)
Feb 22, 2023	25.54	26.14	25.11	25.24	529,697	+0.03(+0.12%)
Feb 21, 2023	26.59	26.99	25.17	25.21	767,016	-1.79(-6.63%)
Feb 17, 2023	26.46	27.35	26.00	27.00	719,731	+0.65(+2.47%)
Feb 16, 2023	26.19	26.95	25.80	26.35	831,559	-0.06(-0.23%)
Feb 15, 2023	25.72	26.57	25.59	26.41	962,428	+0.42(+1.62%)
Feb 14, 2023	26.49	27.50	24.83	25.99	2,326,552	-0.87(-3.24%)
Feb 13, 2023	28.11	28.62	26.80	26.86	863,531	-1.22(-4.34%)
Feb 10, 2023	28.43	28.65	27.76	28.08	586,538	-0.43(-1.51%)
Feb 09, 2023	29.85	30.22	28.45	28.51	940,572	-1.00(-3.39%)
Feb 08, 2023	29.88	31.50	29.19	29.51	1,948,325	-0.37(-1.24%)
Feb 07, 2023	29.51	30.18	28.50	29.88	863,723	+0.29(+0.98%)
Feb 06, 2023	30.50	30.92	29.40	29.59	834,131	-1.33(-4.30%)
Feb 03, 2023	30.96	32.38	30.46	30.92	1,082,955	-0.60(-1.90%)
Feb 02, 2023	28.80	32.64	28.80	31.52	2,937,495	+2.72(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.