Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

220.74 -10.53 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.88	77.06	73.51	73.99	3,628,270	-3.44(-4.44%)
Feb 27, 2023	78.47	79.14	77.06	77.43	1,342,306	-0.89(-1.14%)
Feb 24, 2023	76.80	78.46	76.55	78.32	1,547,656	+0.33(+0.42%)
Feb 23, 2023	76.79	78.21	76.79	77.99	1,609,868	+1.40(+1.83%)
Feb 22, 2023	78.08	78.08	75.22	76.59	3,393,670	-2.53(-3.20%)
Feb 21, 2023	80.34	81.72	78.66	79.12	5,135,114	-4.12(-4.94%)
Feb 17, 2023	83.88	84.71	80.63	83.24	3,626,889	-1.06(-1.26%)
Feb 16, 2023	83.68	86.56	83.61	84.30	3,085,545	-0.37(-0.44%)
Feb 15, 2023	83.19	85.14	83.05	84.68	2,062,612	-0.04(-0.05%)
Feb 14, 2023	84.59	86.24	83.83	84.72	2,420,631	-0.33(-0.39%)
Feb 13, 2023	85.54	85.95	84.61	85.05	1,192,012	-0.41(-0.48%)
Feb 10, 2023	82.90	85.65	82.86	85.46	1,371,694	+2.35(+2.83%)
Feb 09, 2023	83.61	84.13	82.63	83.11	2,006,137	+0.08(+0.09%)
Feb 08, 2023	83.44	83.68	82.84	83.03	2,037,529	-1.57(-1.85%)
Feb 07, 2023	82.04	84.93	81.05	84.60	2,064,963	+2.63(+3.21%)
Feb 06, 2023	81.72	82.55	81.23	81.97	1,525,661	+0.06(+0.07%)
Feb 03, 2023	83.07	83.84	81.76	81.91	1,835,691	-2.10(-2.50%)
Feb 02, 2023	84.15	85.34	82.46	84.01	2,427,201	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.