Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.810 -0.080 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.230 9.550 8.804 9.030 467,523 -0.21(-2.27%)
Nov 29, 2023 8.650 10.21 8.570 9.240 634,037 +0.50(+5.72%)
Nov 28, 2023 9.040 9.700 8.600 8.740 597,360 -0.10(-1.13%)
Nov 27, 2023 7.110 9.000 7.110 8.840 444,709 +1.57(+21.60%)
Nov 24, 2023 6.670 7.355 6.630 7.270 159,366 +0.58(+8.67%)
Nov 22, 2023 6.510 6.890 6.510 6.690 99,292 +0.08(+1.21%)
Nov 21, 2023 6.330 7.410 6.320 6.610 338,517 +0.35(+5.59%)
Nov 20, 2023 6.160 6.670 6.010 6.260 163,369 +0.14(+2.29%)
Nov 17, 2023 6.340 6.430 5.970 6.120 197,167 -0.12(-1.92%)
Nov 16, 2023 6.140 6.580 5.970 6.240 290,205 -0.14(-2.19%)
Nov 15, 2023 5.880 6.480 5.803 6.380 315,935 +0.56(+9.62%)
Nov 14, 2023 5.500 6.000 5.220 5.820 166,630 +0.41(+7.58%)
Nov 13, 2023 5.350 5.850 5.282 5.410 184,607 +0.25(+4.84%)
Nov 10, 2023 4.620 5.190 4.571 5.160 116,007 +0.54(+11.57%)
Nov 09, 2023 5.060 5.190 4.580 4.625 109,141 -0.46(-9.14%)
Nov 08, 2023 5.360 5.380 4.730 5.090 189,755 -0.22(-4.14%)
Nov 07, 2023 5.210 5.545 5.020 5.310 121,034 +0.12(+2.31%)
Nov 06, 2023 4.960 5.580 4.940 5.190 299,324 +0.27(+5.49%)
Nov 03, 2023 4.470 5.020 4.360 4.920 232,870 +0.43(+9.58%)
Nov 02, 2023 4.390 4.670 4.350 4.490 100,041 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.