Indicators

eBay (NQ: EBAY )

49.38 -0.27 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.55	48.17	47.44	48.12	4,480,469	+0.59(+1.25%)
Jan 30, 2023	46.98	48.50	46.97	47.53	4,182,353	-0.11(-0.22%)
Jan 27, 2023	47.61	48.32	47.52	47.64	4,013,012	-0.16(-0.33%)
Jan 26, 2023	48.09	48.09	46.82	47.79	4,271,884	+0.22(+0.47%)
Jan 25, 2023	45.18	47.71	45.03	47.57	6,126,151	+2.18(+4.80%)
Jan 24, 2023	45.97	46.10	45.21	45.39	5,000,965	-0.94(-2.04%)
Jan 23, 2023	45.64	46.51	45.28	46.34	3,347,486	+0.97(+2.14%)
Jan 20, 2023	44.49	45.43	44.27	45.36	3,533,348	+1.09(+2.46%)
Jan 19, 2023	44.38	44.65	43.69	44.27	5,776,891	-0.43(-0.96%)
Jan 18, 2023	45.69	46.08	44.68	44.70	3,526,914	-0.77(-1.69%)
Jan 17, 2023	44.94	45.80	44.77	45.47	5,363,305	+0.50(+1.10%)
Jan 13, 2023	44.45	45.01	44.18	44.97	3,217,921	-0.17(-0.37%)
Jan 12, 2023	45.43	45.50	44.55	45.14	3,921,212	-0.18(-0.39%)
Jan 11, 2023	44.42	45.39	44.25	45.31	5,612,877	+1.48(+3.37%)
Jan 10, 2023	42.12	43.88	42.12	43.84	4,559,344	+1.53(+3.61%)
Jan 09, 2023	43.52	44.18	42.23	42.31	7,292,519	-1.55(-3.52%)
Jan 06, 2023	42.41	44.19	41.86	43.86	5,445,173	+1.95(+4.66%)
Jan 05, 2023	41.81	42.15	41.35	41.90	3,855,253	+0.01(+0.02%)
Jan 04, 2023	41.60	42.14	41.10	41.89	3,849,480	+0.91(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.