Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.25	11.38	11.22	11.38	30,957	+0.19(+1.74%)
Jan 30, 2023	11.23	11.28	11.12	11.18	32,092	-0.19(-1.63%)
Jan 27, 2023	11.24	11.37	11.23	11.37	24,784	+0.03(+0.29%)
Jan 26, 2023	11.34	11.34	11.25	11.34	40,520	+0.07(+0.58%)
Jan 25, 2023	11.25	11.28	11.19	11.27	32,750	-0.03(-0.27%)
Jan 24, 2023	11.29	11.30	11.18	11.30	23,963	+0.01(+0.07%)
Jan 23, 2023	11.14	11.33	11.14	11.29	18,743	+0.14(+1.26%)
Jan 20, 2023	11.18	11.19	11.09	11.15	27,163	+0.01(+0.08%)
Jan 19, 2023	11.24	11.24	10.94	11.14	28,738	-0.07(-0.59%)
Jan 18, 2023	11.27	11.28	11.04	11.21	50,476	+0.02(+0.17%)
Jan 17, 2023	11.09	11.21	11.09	11.19	25,645	+0.09(+0.82%)
Jan 13, 2023	11.06	11.13	11.06	11.10	12,556	+0.00(+0.04%)
Jan 12, 2023	11.07	11.13	10.99	11.10	34,587	+0.12(+1.07%)
Jan 11, 2023	10.91	11.01	10.85	10.98	25,127	+0.13(+1.23%)
Jan 10, 2023	10.81	10.86	10.80	10.85	15,252	+0.07(+0.61%)
Jan 09, 2023	10.73	10.89	10.72	10.78	62,657	+0.15(+1.39%)
Jan 06, 2023	10.55	10.68	10.54	10.63	22,113	+0.09(+0.86%)
Jan 05, 2023	10.47	10.57	10.46	10.54	16,954	-0.01(-0.12%)
Jan 04, 2023	10.58	10.61	10.53	10.55	35,865	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.