Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.12	12.17	12.08	12.08	23,671	-0.04(-0.36%)
Dec 28, 2023	12.13	12.13	12.08	12.12	16,268	+0.03(+0.24%)
Dec 27, 2023	12.09	12.12	12.07	12.10	19,395	+0.05(+0.42%)
Dec 26, 2023	12.04	12.05	12.00	12.04	15,598	+0.05(+0.40%)
Dec 22, 2023	12.01	12.04	11.97	12.00	20,792	+0.02(+0.16%)
Dec 21, 2023	12.05	12.05	11.94	11.98	17,341	-0.05(-0.40%)
Dec 20, 2023	12.04	12.05	12.00	12.03	10,012	+0.02(+0.17%)
Dec 19, 2023	11.98	12.01	11.91	12.01	13,889	+0.09(+0.76%)
Dec 18, 2023	11.89	11.95	11.89	11.92	14,479	-0.01(-0.12%)
Dec 15, 2023	11.85	11.95	11.85	11.93	17,732	-0.00(-0.04%)
Dec 14, 2023	11.89	11.98	11.89	11.93	20,771	+0.16(+1.34%)
Dec 13, 2023	11.62	11.79	11.57	11.78	23,478	+0.21(+1.83%)
Dec 12, 2023	11.64	11.64	11.55	11.56	12,031	-0.03(-0.22%)
Dec 11, 2023	11.63	11.63	11.56	11.59	44,241	-0.01(-0.08%)
Dec 08, 2023	11.57	11.63	11.57	11.60	23,500	+0.04(+0.33%)
Dec 07, 2023	11.57	11.57	11.51	11.56	16,337	+0.08(+0.71%)
Dec 06, 2023	11.57	11.57	11.48	11.48	16,121	-0.04(-0.37%)
Dec 05, 2023	11.56	11.56	11.51	11.52	7,957	+0.00(+0.04%)
Dec 04, 2023	11.56	11.56	11.52	11.52	14,383	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.