Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.40	11.45	11.32	11.35	14,239	+0.02(+0.21%)
Sep 28, 2023	11.15	11.33	11.15	11.33	25,492	+0.10(+0.92%)
Sep 27, 2023	11.25	11.27	11.14	11.22	19,906	+0.06(+0.53%)
Sep 26, 2023	11.35	11.35	11.15	11.17	30,905	-0.14(-1.28%)
Sep 25, 2023	11.24	11.31	11.26	11.31	17,356	+0.02(+0.17%)
Sep 22, 2023	11.33	11.33	11.19	11.29	24,420	+0.07(+0.58%)
Sep 21, 2023	11.39	11.39	11.23	11.23	80,714	-0.19(-1.62%)
Sep 20, 2023	11.38	11.52	11.38	11.41	16,885	+0.04(+0.36%)
Sep 19, 2023	11.42	11.42	11.34	11.37	15,631	-0.00(-0.03%)
Sep 18, 2023	11.28	11.38	11.27	11.37	5,910	+0.05(+0.46%)
Sep 15, 2023	11.35	11.37	11.32	11.32	7,339	-0.09(-0.79%)
Sep 14, 2023	11.28	11.41	11.28	11.41	2,998	+0.12(+1.03%)
Sep 13, 2023	11.33	11.37	11.28	11.30	21,769	+0.03(+0.25%)
Sep 12, 2023	11.31	11.37	11.23	11.27	29,106	-0.00(-0.03%)
Sep 11, 2023	11.30	11.35	11.26	11.27	13,832	+0.01(+0.12%)
Sep 08, 2023	11.30	11.30	11.25	11.26	10,297	+0.03(+0.25%)
Sep 07, 2023	11.22	11.24	11.22	11.23	4,568	+0.10(+0.88%)
Sep 06, 2023	11.18	11.33	11.13	11.13	10,511	-0.05(-0.42%)
Sep 05, 2023	11.25	11.35	11.18	11.18	30,538	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.