Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.49	65.89	65.04	65.25	409,260	-0.68(-1.03%)
Dec 28, 2023	65.68	66.00	65.68	65.93	198,624	+0.03(+0.05%)
Dec 27, 2023	65.78	66.07	65.64	65.90	832,754	+0.00(+0.00%)
Dec 26, 2023	65.83	66.06	65.76	65.90	171,300	+0.21(+0.31%)
Dec 22, 2023	65.59	65.97	65.43	65.69	328,219	+0.29(+0.44%)
Dec 21, 2023	64.92	65.42	64.75	65.41	387,953	+1.03(+1.61%)
Dec 20, 2023	64.64	65.73	64.36	64.37	404,487	-1.52(-2.30%)
Dec 19, 2023	65.56	66.04	65.49	65.89	529,443	+0.44(+0.68%)
Dec 18, 2023	65.78	65.94	65.40	65.45	516,877	-0.27(-0.42%)
Dec 15, 2023	65.69	66.27	65.11	65.72	744,748	+0.04(+0.07%)
Dec 14, 2023	64.92	65.81	64.88	65.68	587,120	+1.36(+2.12%)
Dec 13, 2023	63.78	64.34	62.92	64.32	626,745	+0.47(+0.73%)
Dec 12, 2023	63.51	64.17	63.51	63.85	209,714	+0.26(+0.41%)
Dec 11, 2023	63.09	63.64	63.06	63.59	348,409	+0.52(+0.82%)
Dec 08, 2023	63.16	63.68	63.07	63.07	310,092	-0.15(-0.23%)
Dec 07, 2023	62.98	63.22	62.71	63.22	184,893	+0.55(+0.88%)
Dec 06, 2023	62.61	62.94	62.61	62.67	279,012	+0.41(+0.65%)
Dec 05, 2023	62.53	62.59	62.20	62.26	272,821	-0.82(-1.30%)
Dec 04, 2023	62.75	63.51	62.60	63.08	561,087	+0.62(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.