Indicators

Lazard Inc (NY: LAZ )

38.68 -0.27 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.72	37.08	36.20	36.67	977,592	-0.27(-0.72%)
Jan 30, 2023	37.05	37.76	36.79	36.94	383,051	-0.48(-1.27%)
Jan 27, 2023	37.16	37.98	37.06	37.41	484,545	+0.18(+0.49%)
Jan 26, 2023	36.73	37.33	36.48	37.23	528,719	+0.71(+1.95%)
Jan 25, 2023	35.74	36.69	35.63	36.51	635,593	+0.31(+0.86%)
Jan 24, 2023	36.60	37.21	36.20	36.20	492,662	-0.51(-1.40%)
Jan 23, 2023	36.59	37.05	36.27	36.72	430,965	+0.13(+0.35%)
Jan 20, 2023	35.84	36.59	35.57	36.59	462,273	+1.02(+2.85%)
Jan 19, 2023	35.14	35.63	35.03	35.57	559,937	-0.10(-0.28%)
Jan 18, 2023	35.70	36.53	35.62	35.67	609,689	-0.01(-0.03%)
Jan 17, 2023	35.46	36.21	35.46	35.68	842,243	+0.32(+0.91%)
Jan 13, 2023	34.52	35.46	34.52	35.36	288,997	+0.51(+1.47%)
Jan 12, 2023	35.26	35.26	34.25	34.85	577,180	-0.14(-0.39%)
Jan 11, 2023	34.08	35.05	33.66	34.99	503,294	+0.94(+2.77%)
Jan 10, 2023	33.45	34.39	33.28	34.04	527,083	+0.43(+1.28%)
Jan 09, 2023	33.71	34.74	33.59	33.61	833,907	+0.16(+0.46%)
Jan 06, 2023	33.07	33.66	32.89	33.46	584,702	+0.87(+2.67%)
Jan 05, 2023	32.69	33.18	32.21	32.59	714,403	-0.25(-0.75%)
Jan 04, 2023	32.22	32.98	32.10	32.84	1,001,891	+0.81(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.