Indicators

Zscaler Inc (NQ: ZS )

171.96 +0.96 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	240.50	243.94	235.84	241.97	6,598,777	+4.68(+1.97%)
Feb 28, 2024	240.10	242.47	236.50	237.29	2,004,297	-5.20(-2.14%)
Feb 27, 2024	244.00	251.55	242.02	242.49	2,400,616	+0.79(+0.33%)
Feb 26, 2024	239.99	246.00	236.91	241.70	2,725,661	+6.47(+2.75%)
Feb 23, 2024	229.88	240.70	228.32	235.23	3,217,340	+9.08(+4.02%)
Feb 22, 2024	224.51	229.34	218.91	226.15	3,655,638	+12.23(+5.72%)
Feb 21, 2024	213.00	216.50	202.44	213.92	7,804,053	-35.12(-14.10%)
Feb 20, 2024	251.94	251.94	240.96	249.04	2,044,400	-3.71(-1.47%)
Feb 16, 2024	253.41	254.68	248.61	252.75	1,258,398	-0.41(-0.16%)
Feb 15, 2024	255.00	255.00	247.00	253.16	1,184,729	-0.11(-0.04%)
Feb 14, 2024	247.66	253.54	246.10	253.27	1,582,992	+10.47(+4.31%)
Feb 13, 2024	242.33	247.67	237.57	242.80	3,434,125	-11.06(-4.36%)
Feb 12, 2024	253.70	256.42	251.28	253.86	1,517,359	-1.07(-0.42%)
Feb 09, 2024	253.84	259.61	252.40	254.93	2,505,470	+5.52(+2.21%)
Feb 08, 2024	244.64	251.32	243.77	249.41	1,664,854	+4.75(+1.94%)
Feb 07, 2024	241.63	245.56	237.09	244.66	2,232,134	+9.93(+4.23%)
Feb 06, 2024	235.25	236.32	228.52	234.73	1,658,320	+2.68(+1.15%)
Feb 05, 2024	233.45	239.45	226.19	232.05	4,759,471	-11.95(-4.90%)
Feb 02, 2024	239.62	245.11	237.06	244.00	1,362,008	+5.94(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.