Indicators

Ansys Inc (NQ: ANSS )

312.98 -8.50 (-2.64%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	336.73	336.73	332.19	334.17	803,418	+1.08(+0.32%)
Feb 28, 2024	333.66	335.36	332.35	333.09	483,289	-2.68(-0.80%)
Feb 27, 2024	336.15	338.76	333.88	335.77	420,276	-0.24(-0.07%)
Feb 26, 2024	339.62	339.62	336.01	336.01	469,492	-4.88(-1.43%)
Feb 23, 2024	340.65	342.44	339.64	340.89	357,455	+0.55(+0.16%)
Feb 22, 2024	351.64	352.97	338.15	340.34	1,275,727	+11.71(+3.56%)
Feb 21, 2024	328.30	328.97	321.45	328.63	550,735	-3.51(-1.06%)
Feb 20, 2024	328.74	332.17	327.05	332.14	574,042	+2.29(+0.69%)
Feb 16, 2024	331.00	334.12	329.62	329.85	444,310	-1.13(-0.34%)
Feb 15, 2024	334.05	334.05	328.41	330.98	383,560	+0.98(+0.30%)
Feb 14, 2024	329.91	331.60	328.45	330.00	582,820	+2.48(+0.76%)
Feb 13, 2024	331.64	333.45	326.16	327.52	1,125,768	-10.36(-3.07%)
Feb 12, 2024	341.42	343.17	337.48	337.88	533,313	-4.40(-1.29%)
Feb 09, 2024	345.33	346.79	341.89	342.28	858,626	-3.05(-0.88%)
Feb 08, 2024	340.29	345.70	339.50	345.33	398,500	+8.40(+2.49%)
Feb 07, 2024	339.73	342.30	336.60	336.93	465,690	+0.27(+0.08%)
Feb 06, 2024	337.82	341.10	332.26	336.66	572,916	-0.84(-0.25%)
Feb 05, 2024	337.34	340.84	334.57	337.50	591,716	+2.25(+0.67%)
Feb 02, 2024	333.10	336.80	331.81	335.25	542,516	+2.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.