Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 842.35 842.33 842.34 28 +0.61(+0.07%)
Feb 28, 2024 841.75 841.75 841.73 841.74 114 +0.59(+0.07%)
Feb 27, 2024 841.19 841.15 841.15 41 +0.51(+0.06%)
Feb 26, 2024 840.64 840.61 840.64 22 +2.01(+0.24%)
Feb 25, 2024 838.39 838.63 838.57 838.63 53 -0.31(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 131 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 38 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 48 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.