Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.73 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.34	16.61	16.61	16.55	3,013,792	+0.09(+0.55%)
Mar 27, 2024	16.00	16.50	15.73	16.46	5,245,465	+0.35(+2.17%)
Mar 26, 2024	16.65	16.78	15.99	16.11	5,408,380	-0.49(-2.95%)
Mar 25, 2024	16.65	16.78	16.50	16.60	2,780,149	-0.02(-0.12%)
Mar 22, 2024	17.20	17.24	16.46	16.62	4,999,147	-1.06(-6.00%)
Mar 21, 2024	17.81	18.07	17.62	17.68	3,324,526	-0.09(-0.51%)
Mar 20, 2024	17.30	17.79	17.17	17.77	2,624,482	+0.65(+3.80%)
Mar 19, 2024	16.99	17.39	16.91	17.12	3,340,040	-0.04(-0.23%)
Mar 18, 2024	17.41	17.52	17.05	17.16	3,147,066	-0.06(-0.35%)
Mar 15, 2024	17.34	17.63	17.13	17.22	3,961,507	-0.05(-0.29%)
Mar 14, 2024	17.20	17.54	17.16	17.27	3,968,882	+0.18(+1.05%)
Mar 13, 2024	17.26	17.62	17.08	17.09	5,978,501	-0.08(-0.45%)
Mar 12, 2024	16.68	17.50	16.62	17.17	7,980,935	+0.72(+4.39%)
Mar 11, 2024	17.01	17.19	16.42	16.45	5,197,966	-0.41(-2.43%)
Mar 08, 2024	16.96	17.24	16.66	16.86	3,197,632	-0.20(-1.14%)
Mar 07, 2024	17.16	17.29	16.86	17.05	3,960,626	-0.26(-1.52%)
Mar 06, 2024	18.04	18.29	17.21	17.31	4,325,208	-0.02(-0.11%)
Mar 05, 2024	17.46	17.56	16.99	17.33	7,522,263	-0.17(-0.95%)
Mar 04, 2024	18.92	18.92	17.47	17.50	9,559,530	-1.39(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.