Skip to main content

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.470 6.420 6.420 6.430 932,294 -0.02(-0.31%)
Mar 27, 2024 6.410 6.490 6.400 6.450 606,556 +0.06(+0.94%)
Mar 26, 2024 6.350 6.475 6.310 6.390 817,911 +0.08(+1.27%)
Mar 25, 2024 6.470 6.497 6.280 6.310 1,065,315 -0.15(-2.32%)
Mar 22, 2024 6.420 6.550 6.400 6.460 560,604 +0.05(+0.78%)
Mar 21, 2024 6.430 6.480 6.405 6.410 807,624 +0.03(+0.47%)
Mar 20, 2024 6.320 6.380 6.225 6.380 1,599,338 +0.05(+0.79%)
Mar 19, 2024 6.430 6.560 6.320 6.330 920,308 -0.16(-2.47%)
Mar 18, 2024 6.340 6.540 6.260 6.490 651,762 +0.18(+2.85%)
Mar 15, 2024 6.490 6.560 6.285 6.310 1,828,403 -0.21(-3.22%)
Mar 14, 2024 6.570 6.625 6.495 6.520 513,142 -0.07(-1.06%)
Mar 13, 2024 6.460 6.620 6.380 6.590 854,106 +0.12(+1.85%)
Mar 12, 2024 6.850 6.850 6.450 6.470 1,118,829 -0.40(-5.82%)
Mar 11, 2024 6.900 6.930 6.800 6.870 634,806 -0.07(-1.01%)
Mar 08, 2024 6.960 6.990 6.830 6.940 871,951 +0.04(+0.58%)
Mar 07, 2024 6.890 6.918 6.840 6.900 594,926 +0.05(+0.73%)
Mar 06, 2024 6.880 6.920 6.820 6.850 526,388 +0.04(+0.59%)
Mar 05, 2024 6.790 6.880 6.755 6.810 460,123 -0.01(-0.15%)
Mar 04, 2024 6.810 6.910 6.770 6.820 457,541 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.