Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	350.32	350.32	345.05	345.87	137,931	-3.69(-1.06%)
Mar 27, 2024	342.63	350.09	339.25	349.56	189,652	+9.04(+2.65%)
Mar 26, 2024	342.77	343.83	340.04	340.52	109,912	-0.59(-0.17%)
Mar 25, 2024	350.06	350.06	337.15	341.11	167,589	-9.35(-2.67%)
Mar 22, 2024	354.07	360.13	350.43	350.46	327,577	-1.53(-0.43%)
Mar 21, 2024	339.65	352.56	337.25	351.99	210,991	+15.70(+4.67%)
Mar 20, 2024	334.50	338.04	332.22	336.29	172,239	-0.19(-0.06%)
Mar 19, 2024	331.68	337.23	329.28	336.48	127,922	+3.05(+0.91%)
Mar 18, 2024	333.87	336.73	332.63	333.43	146,282	-0.08(-0.02%)
Mar 15, 2024	328.14	336.36	328.14	333.51	166,887	+1.11(+0.33%)
Mar 14, 2024	334.47	335.68	329.16	332.40	152,994	-4.03(-1.20%)
Mar 13, 2024	338.42	340.79	334.78	336.43	129,212	-0.79(-0.23%)
Mar 12, 2024	344.31	344.31	336.35	337.22	148,803	-7.03(-2.04%)
Mar 11, 2024	343.72	347.99	341.64	344.25	112,419	+0.49(+0.14%)
Mar 08, 2024	339.40	345.31	339.40	343.76	141,106	+4.36(+1.28%)
Mar 07, 2024	335.82	339.40	334.22	339.40	116,789	+6.15(+1.85%)
Mar 06, 2024	334.22	339.49	331.14	333.25	145,728	+2.31(+0.70%)
Mar 05, 2024	332.91	336.50	329.93	330.94	196,773	-3.73(-1.11%)
Mar 04, 2024	332.87	338.68	331.91	334.67	145,460	+2.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.