Indicators

Illinois Tool Works (NY: ITW )

248.28 +0.12 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	269.02	269.69	267.37	268.33	1,132,518	+0.12(+0.04%)
Mar 27, 2024	265.78	268.28	265.61	268.21	886,954	+4.12(+1.56%)
Mar 26, 2024	264.56	265.71	263.88	264.09	983,565	-0.37(-0.14%)
Mar 25, 2024	266.54	267.77	264.29	264.46	974,761	-2.78(-1.04%)
Mar 22, 2024	269.41	269.72	266.94	267.24	1,051,748	-1.66(-0.62%)
Mar 21, 2024	267.45	269.11	266.94	268.90	1,170,886	+1.57(+0.59%)
Mar 20, 2024	265.38	267.44	263.58	267.33	822,948	+2.41(+0.91%)
Mar 19, 2024	262.43	265.67	262.43	264.93	1,123,468	+1.46(+0.56%)
Mar 18, 2024	267.58	267.81	263.26	263.46	975,827	-2.05(-0.77%)
Mar 15, 2024	261.42	265.54	261.42	265.51	11,617,645	+1.99(+0.75%)
Mar 14, 2024	263.82	265.40	261.25	263.52	2,413,064	+2.24(+0.86%)
Mar 13, 2024	262.21	262.78	260.59	261.29	1,596,747	-0.21(-0.08%)
Mar 12, 2024	260.95	262.15	258.92	261.49	1,058,539	+1.09(+0.42%)
Mar 11, 2024	260.33	260.53	258.06	260.40	1,206,755	+0.60(+0.23%)
Mar 08, 2024	260.60	261.57	259.39	259.80	917,763	-0.30(-0.11%)
Mar 07, 2024	261.26	261.93	259.18	260.10	1,166,220	+1.21(+0.47%)
Mar 06, 2024	257.48	260.34	257.11	258.89	1,113,130	+2.37(+0.92%)
Mar 05, 2024	257.75	259.53	255.87	256.52	1,390,999	-1.18(-0.46%)
Mar 04, 2024	252.72	259.06	252.67	257.70	1,661,185	-1.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.