Indicators

Skyworks Solutions (NQ: SWKS )

94.45 +0.83 (+0.89%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.06	107.64	107.62	107.53	1,730,755	+0.43(+0.40%)
Mar 27, 2024	104.39	107.20	103.96	107.11	2,242,627	+3.84(+3.72%)
Mar 26, 2024	104.35	105.33	103.17	103.26	2,148,359	-0.93(-0.90%)
Mar 25, 2024	103.70	104.70	102.85	104.20	1,363,405	-0.61(-0.58%)
Mar 22, 2024	104.86	105.71	104.38	104.80	1,773,454	-0.60(-0.57%)
Mar 21, 2024	106.39	108.32	105.33	105.40	2,954,466	+0.61(+0.58%)
Mar 20, 2024	102.97	105.41	102.55	104.79	1,724,593	+2.02(+1.96%)
Mar 19, 2024	101.91	103.42	101.15	102.78	1,863,268	+0.44(+0.43%)
Mar 18, 2024	104.73	105.43	102.09	102.34	2,148,964	-0.97(-0.94%)
Mar 15, 2024	102.75	104.98	102.74	103.31	14,385,191	-1.05(-1.01%)
Mar 14, 2024	106.15	106.80	103.28	104.37	2,668,253	-2.23(-2.10%)
Mar 13, 2024	107.85	108.53	106.11	106.60	2,546,842	-1.93(-1.77%)
Mar 12, 2024	107.99	108.64	106.29	108.53	2,396,424	+1.66(+1.55%)
Mar 11, 2024	105.04	107.22	104.87	106.87	2,579,135	+1.32(+1.25%)
Mar 08, 2024	107.22	107.67	105.51	105.55	2,729,304	-1.47(-1.37%)
Mar 07, 2024	104.02	107.55	104.02	107.02	3,124,465	+3.28(+3.16%)
Mar 06, 2024	103.16	106.17	101.26	103.74	5,782,487	+4.14(+4.16%)
Mar 05, 2024	102.61	102.71	98.88	99.60	2,385,139	-4.54(-4.36%)
Mar 04, 2024	105.67	105.69	103.67	104.14	2,139,700	-1.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.