Indicators

Cra International (NQ: CRAI )

164.70 -0.04 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	146.75	150.93	146.40	149.58	74,752	+3.59(+2.46%)
Mar 27, 2024	146.04	148.99	143.57	145.99	35,541	+1.01(+0.70%)
Mar 26, 2024	144.51	145.89	143.60	144.98	22,690	+1.57(+1.09%)
Mar 25, 2024	143.25	143.41	139.49	143.41	22,736	+0.46(+0.32%)
Mar 22, 2024	142.89	144.75	142.39	142.95	24,012	+1.51(+1.07%)
Mar 21, 2024	142.50	143.00	141.44	141.44	19,206	+0.51(+0.36%)
Mar 20, 2024	139.79	140.93	138.66	140.93	19,823	+0.94(+0.67%)
Mar 19, 2024	140.45	141.84	139.93	139.99	14,471	-0.05(-0.04%)
Mar 18, 2024	141.12	142.57	140.04	140.04	16,109	-1.73(-1.22%)
Mar 15, 2024	140.21	142.38	140.19	141.77	60,791	+0.51(+0.36%)
Mar 14, 2024	142.48	142.83	140.72	141.26	30,373	-0.72(-0.51%)
Mar 13, 2024	139.54	142.05	139.40	141.98	37,919	+1.40(+1.00%)
Mar 12, 2024	138.86	140.75	136.07	140.58	29,699	+0.36(+0.26%)
Mar 11, 2024	139.12	140.91	138.11	140.22	28,315	-0.68(-0.48%)
Mar 08, 2024	139.97	143.33	138.88	140.90	42,194	+2.04(+1.47%)
Mar 07, 2024	137.74	141.55	135.11	138.86	40,369	+1.18(+0.85%)
Mar 06, 2024	135.15	139.34	134.63	137.68	44,241	+2.09(+1.54%)
Mar 05, 2024	139.00	139.95	135.46	135.59	28,640	-2.99(-2.16%)
Mar 04, 2024	131.47	141.47	131.47	138.58	65,726	+8.41(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.