Indicators

LGI Homes Inc (NQ: LGIH )

95.85 +0.97 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.28	118.25	114.28	116.37	216,616	+2.17(+1.90%)
Mar 27, 2024	112.50	114.25	112.50	114.20	191,143	+1.54(+1.37%)
Mar 26, 2024	113.49	114.46	112.46	112.66	131,194	+0.27(+0.24%)
Mar 25, 2024	114.26	114.84	112.39	112.39	115,234	-1.46(-1.28%)
Mar 22, 2024	112.59	114.36	111.82	113.85	172,096	+1.14(+1.01%)
Mar 21, 2024	114.49	115.82	112.56	112.71	180,212	-1.07(-0.94%)
Mar 20, 2024	109.70	114.55	109.62	113.78	217,238	+4.08(+3.72%)
Mar 19, 2024	106.27	109.91	106.27	109.70	171,374	+3.01(+2.82%)
Mar 18, 2024	108.35	108.95	105.60	106.69	170,578	-0.30(-0.28%)
Mar 15, 2024	107.88	109.15	106.57	106.99	405,261	-1.33(-1.23%)
Mar 14, 2024	112.01	113.03	106.92	108.32	197,952	-4.52(-4.01%)
Mar 13, 2024	111.90	114.28	111.90	112.84	128,878	+0.18(+0.16%)
Mar 12, 2024	113.90	114.11	111.65	112.66	98,507	-0.32(-0.28%)
Mar 11, 2024	111.60	113.20	110.40	112.98	307,542	+1.04(+0.93%)
Mar 08, 2024	115.81	116.22	111.78	111.94	180,546	-1.81(-1.59%)
Mar 07, 2024	113.25	115.48	113.00	113.75	186,449	+2.24(+2.01%)
Mar 06, 2024	111.29	113.01	109.50	111.51	136,248	+2.29(+2.10%)
Mar 05, 2024	110.79	113.39	108.76	109.22	163,294	-2.73(-2.44%)
Mar 04, 2024	115.59	116.08	111.52	111.95	147,185	-3.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.