Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.880	2.960	2.740	2.880	38,119	+0.09(+3.23%)
Mar 27, 2024	2.720	2.790	2.571	2.790	42,041	+0.09(+3.33%)
Mar 26, 2024	2.740	2.750	2.560	2.700	84,627	-0.03(-1.10%)
Mar 25, 2024	2.950	2.970	2.630	2.730	119,715	-0.15(-5.21%)
Mar 22, 2024	3.200	3.240	2.800	2.880	138,179	-0.27(-8.57%)
Mar 21, 2024	3.240	3.750	3.150	3.150	1,212,632	-0.10(-3.08%)
Mar 20, 2024	3.070	3.350	3.062	3.250	37,803	+0.12(+3.83%)
Mar 19, 2024	3.300	3.300	3.070	3.130	26,579	-0.18(-5.44%)
Mar 18, 2024	3.160	3.470	3.030	3.310	40,331	+0.21(+6.77%)
Mar 15, 2024	3.560	3.560	3.010	3.100	78,201	-0.36(-10.40%)
Mar 14, 2024	3.730	4.120	3.400	3.460	219,011	-0.04(-1.14%)
Mar 13, 2024	3.760	3.790	3.350	3.500	64,451	-0.26(-6.91%)
Mar 12, 2024	4.150	4.150	3.660	3.760	56,151	-0.35(-8.52%)
Mar 11, 2024	4.400	4.650	3.850	4.110	229,829	-0.09(-2.14%)
Mar 08, 2024	4.200	4.200	4.010	4.200	25,958	-0.01(-0.24%)
Mar 07, 2024	3.850	4.450	3.800	4.210	103,118	+0.49(+13.17%)
Mar 06, 2024	4.200	4.240	3.650	3.720	118,453	-0.35(-8.60%)
Mar 05, 2024	3.580	4.150	3.490	4.070	300,216	+0.48(+13.37%)
Mar 04, 2024	3.430	3.600	3.201	3.590	107,796	+0.40(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.