Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.80 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.07	27.49	26.91	26.95	811,842	-0.05(-0.19%)
Mar 27, 2024	27.00	27.25	26.80	27.00	1,106,901	-0.02(-0.07%)
Mar 26, 2024	27.14	27.25	26.88	27.02	1,119,955	+0.09(+0.33%)
Mar 25, 2024	27.00	27.56	26.88	26.93	1,250,074	-0.18(-0.66%)
Mar 22, 2024	26.94	27.34	26.69	27.11	1,800,349	+0.00(+0.00%)
Mar 21, 2024	27.73	28.15	27.07	27.11	1,975,634	-0.57(-2.06%)
Mar 20, 2024	28.15	28.22	27.51	27.68	1,961,345	-0.40(-1.42%)
Mar 19, 2024	28.03	28.49	27.86	28.08	2,659,099	-0.56(-1.96%)
Mar 18, 2024	29.49	29.59	27.78	28.64	7,182,763	+2.14(+8.08%)
Mar 15, 2024	25.25	27.12	25.25	26.50	6,264,661	+0.76(+2.95%)
Mar 14, 2024	26.30	26.30	25.44	25.74	1,382,688	-0.62(-2.35%)
Mar 13, 2024	26.67	26.90	26.35	26.36	1,565,869	-0.43(-1.61%)
Mar 12, 2024	26.76	27.14	25.84	26.79	2,679,626	+0.70(+2.68%)
Mar 11, 2024	26.68	27.05	25.99	26.09	2,647,317	-0.49(-1.84%)
Mar 08, 2024	26.62	27.02	26.33	26.58	2,746,722	+0.26(+0.99%)
Mar 07, 2024	26.64	26.97	25.69	26.32	4,947,199	-0.24(-0.90%)
Mar 06, 2024	25.33	27.26	25.00	26.56	8,516,747	+2.60(+10.85%)
Mar 05, 2024	24.73	25.19	23.67	23.96	5,805,263	-1.47(-5.78%)
Mar 04, 2024	26.32	26.32	24.93	25.43	2,443,313	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.