Indicators

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.117	6.700	6.010	6.700	10,183	+0.50(+8.00%)
Mar 27, 2024	6.010	6.235	6.000	6.204	3,333	+0.12(+1.97%)
Mar 26, 2024	6.000	6.084	6.000	6.084	729	+0.08(+1.40%)
Mar 25, 2024	6.350	6.350	6.000	6.000	2,830	-0.02(-0.33%)
Mar 22, 2024	6.260	6.260	5.999	6.020	2,353	+0.00(+0.00%)
Mar 20, 2024				6.020	201	-0.23(-3.68%)
Mar 19, 2024	6.230	6.250	6.230	6.250	1,197	+0.15(+2.46%)
Mar 18, 2024	6.470	6.470	6.100	6.100	2,450	+0.00(+0.00%)
Mar 15, 2024	6.479	6.479	6.100	6.100	2,790	+0.10(+1.67%)
Mar 14, 2024	6.260	6.260	6.000	6.000	791	-0.20(-3.23%)
Mar 13, 2024	6.260	6.321	6.000	6.200	3,166	-0.13(-2.05%)
Mar 12, 2024	6.512	6.512	6.330	6.330	1,653	+0.08(+1.28%)
Mar 11, 2024	6.110	6.440	6.110	6.250	3,161	+0.04(+0.64%)
Mar 08, 2024	6.440	6.440	6.020	6.210	1,081	+0.11(+1.80%)
Mar 07, 2024	6.300	6.300	6.100	6.100	1,372	-0.32(-4.98%)
Mar 06, 2024	6.360	6.420	6.360	6.420	812	+0.06(+0.91%)
Mar 05, 2024	6.290	6.455	6.040	6.362	6,254	-0.30(-4.48%)
Mar 04, 2024	6.500	6.660	6.220	6.660	4,352	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.