Indicators

Wisa Technologies Inc (NQ: WISA )

3.870 +0.040 (+1.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0224	0.0224	0.0206	0.0210	35,451,116	-0.00(-0.94%)
Mar 27, 2024	0.0240	0.0240	0.0204	0.0212	43,725,920	-0.00(-5.78%)
Mar 26, 2024	0.0252	0.0252	0.0205	0.0225	74,269,040	-0.01(-20.21%)
Mar 25, 2024	0.0288	0.0297	0.0277	0.0282	26,240,248	+0.00(+1.44%)
Mar 22, 2024	0.0285	0.0292	0.0260	0.0278	27,155,604	-0.00(-3.47%)
Mar 21, 2024	0.0300	0.0310	0.0284	0.0288	18,137,160	+0.00(+1.41%)
Mar 20, 2024	0.0290	0.0290	0.0272	0.0284	12,898,870	+0.00(+1.43%)
Mar 19, 2024	0.0282	0.0286	0.0252	0.0280	27,601,062	-0.00(-1.06%)
Mar 18, 2024	0.0282	0.0299	0.0271	0.0283	19,808,272	+0.00(+2.91%)
Mar 15, 2024	0.0271	0.0300	0.0271	0.0275	32,685,432	-0.00(-7.72%)
Mar 14, 2024	0.0311	0.0311	0.0286	0.0298	35,259,708	-0.00(-6.88%)
Mar 13, 2024	0.0292	0.0320	0.0271	0.0320	64,512,896	+0.00(+9.97%)
Mar 12, 2024	0.0304	0.0306	0.0281	0.0291	44,557,488	-0.00(-7.32%)
Mar 11, 2024	0.0313	0.0345	0.0300	0.0314	39,652,880	+0.00(+2.95%)
Mar 08, 2024	0.0323	0.0332	0.0300	0.0305	45,919,048	-0.00(-8.96%)
Mar 07, 2024	0.0375	0.0380	0.0329	0.0335	70,160,824	-0.01(-14.54%)
Mar 06, 2024	0.0566	0.0568	0.0380	0.0392	177,282,080	-0.01(-13.27%)
Mar 05, 2024	0.0415	0.0475	0.0401	0.0452	66,667,784	+0.00(+11.33%)
Mar 04, 2024	0.0404	0.0454	0.0391	0.0406	35,093,848	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.