Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.580 +0.030 (+1.94%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				1.510	0	+0.08(+5.59%)
Apr 26, 2024	1.500	1.500	1.430	1.430	2,150	-0.07(-4.67%)
Apr 25, 2024	1.480	1.500	1.480	1.500	1,770	+0.11(+7.91%)
Apr 24, 2024	1.390	1.390	1.390	1.390	4,263	+0.00(+0.00%)
Apr 23, 2024	1.390	1.390	1.390	1.390	702	+0.07(+5.41%)
Apr 22, 2024	1.360	1.360	1.280	1.319	12,650	-0.10(-7.13%)
Apr 19, 2024	1.420	1.420	1.420	1.420	1,000	-0.01(-0.35%)
Apr 17, 2024				1.425	0	+0.05(+3.26%)
Apr 16, 2024	1.380	1.380	1.380	1.380	700	-0.06(-4.17%)
Apr 11, 2024				1.440	0	+0.03(+2.13%)
Apr 10, 2024	1.380	1.430	1.370	1.410	104,500	+0.07(+5.34%)
Apr 09, 2024	1.260	1.360	1.260	1.339	10,300	+0.12(+9.71%)
Apr 08, 2024	1.220	1.220	1.220	1.220	100	+0.08(+7.02%)
Apr 04, 2024				1.140	0	+0.00(+0.00%)
Apr 03, 2024	1.170	1.170	1.140	1.140	1,200	-0.02(-1.72%)
Apr 02, 2024	1.130	1.160	1.130	1.160	2,622	+0.09(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.