Indicators

Canoe Eit Income Fund Pref Ser 1 (TSX: EIT-PR-A )

25.04 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				24.94	0	+0.02(+0.08%)
Apr 29, 2024	24.92	24.92	24.92	24.92	300	+0.01(+0.04%)
Apr 25, 2024				24.91	0	-0.04(-0.16%)
Apr 24, 2024	24.92	24.96	24.91	24.95	2,901	+0.04(+0.16%)
Apr 23, 2024	24.92	24.92	24.90	24.91	10,800	+0.00(+0.00%)
Apr 19, 2024				24.91	0	-0.01(-0.04%)
Apr 17, 2024				24.92	0	+0.01(+0.04%)
Apr 16, 2024	24.91	24.91	24.91	24.91	400	+0.00(+0.00%)
Apr 15, 2024	24.98	24.98	24.81	24.91	10,800	-0.03(-0.12%)
Apr 12, 2024	24.94	24.94	24.94	24.94	500	+0.01(+0.04%)
Apr 11, 2024	24.93	24.93	24.93	24.93	100	+0.01(+0.04%)
Apr 09, 2024				24.92	0	+0.00(+0.00%)
Apr 08, 2024	24.92	24.92	24.92	24.92	200	+0.00(+0.00%)
Apr 05, 2024	24.92	24.92	24.92	24.92	100	+0.00(+0.00%)
Apr 04, 2024	24.91	24.92	24.91	24.92	1,500	+0.01(+0.04%)
Apr 03, 2024	24.91	24.91	24.72	24.91	5,838	-0.01(-0.04%)
Apr 02, 2024	24.91	24.92	24.91	24.92	3,640	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.