Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0125	0.0125	0.0113	0.0123	193,170	-0.00(-5.38%)
Apr 29, 2024	0.0124	0.0130	0.0124	0.0130	43,437	+0.00(+5.69%)
Apr 25, 2024				0.0123	0	-0.00(-5.38%)
Apr 24, 2024	0.0130	0.0130	0.0125	0.0130	161,666	+0.00(+5.69%)
Apr 23, 2024	0.0119	0.0123	0.0119	0.0123	144,416	+0.00(+0.00%)
Apr 22, 2024	0.0123	0.0123	0.0123	0.0123	80,000	+0.00(+8.85%)
Apr 19, 2024	0.0120	0.0120	0.0113	0.0113	200,000	-0.00(-11.02%)
Apr 18, 2024	0.0123	0.0127	0.0123	0.0127	113,334	+0.00(+3.25%)
Apr 17, 2024	0.0123	0.0125	0.0123	0.0123	116,603	-0.00(-6.82%)
Apr 16, 2024	0.0135	0.0140	0.0125	0.0132	478,930	-0.00(-5.71%)
Apr 15, 2024	0.0140	0.0140	0.0140	0.0140	3,150	+0.00(+0.00%)
Apr 11, 2024				0.0140	0	+0.00(+3.70%)
Apr 10, 2024	0.0148	0.0148	0.0131	0.0135	36,000	-0.00(-15.63%)
Apr 08, 2024				0.0160	0	+0.00(+14.29%)
Apr 05, 2024	0.0160	0.0160	0.0140	0.0140	354,883	+0.00(+0.00%)
Apr 04, 2024	0.0148	0.0150	0.0136	0.0140	284,050	+0.00(+2.19%)
Apr 02, 2024				0.0137	0	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.