Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	103.00	103.34	101.45	101.63	546,064	-1.36(-1.32%)
May 15, 2024	103.86	103.89	102.70	102.99	466,586	+0.52(+0.51%)
May 14, 2024	103.00	103.26	102.13	102.47	440,446	+0.01(+0.01%)
May 13, 2024	102.57	102.57	101.75	102.46	501,371	+0.74(+0.73%)
May 10, 2024	103.06	103.35	101.58	101.72	703,979	-0.83(-0.81%)
May 09, 2024	102.50	102.73	101.87	102.55	623,161	+0.44(+0.43%)
May 08, 2024	102.75	103.29	101.72	102.11	340,821	-0.98(-0.95%)
May 07, 2024	102.82	103.98	102.19	103.09	699,905	+0.97(+0.95%)
May 06, 2024	102.81	103.20	101.27	102.12	804,010	+0.11(+0.11%)
May 03, 2024	104.49	105.91	100.91	102.01	1,336,869	-2.90(-2.76%)
May 02, 2024	105.46	105.91	104.66	104.91	989,115	+0.63(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.