Indicators

Mega Uranium Ltd (TSX: MGA )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3950	0.4000	0.3900	0.4000	264,170	+0.01(+1.27%)
May 23, 2024	0.4000	0.4000	0.3900	0.3950	155,377	+0.01(+1.28%)
May 22, 2024	0.3900	0.4100	0.3800	0.3900	416,684	-0.02(-4.88%)
May 21, 2024	0.4000	0.4150	0.4000	0.4100	1,131,863	+0.01(+2.50%)
May 17, 2024				0.4000	0	+0.03(+6.67%)
May 16, 2024	0.3750	0.3750	0.3700	0.3750	170,563	+0.00(+0.00%)
May 15, 2024	0.3750	0.3800	0.3650	0.3750	336,206	+0.01(+1.35%)
May 14, 2024	0.3750	0.3750	0.3650	0.3700	174,476	-0.01(-1.33%)
May 13, 2024	0.3700	0.3775	0.3650	0.3750	500,135	+0.01(+1.35%)
May 10, 2024	0.3950	0.3950	0.3650	0.3700	616,416	-0.01(-2.63%)
May 09, 2024	0.3750	0.3875	0.3750	0.3800	451,056	+0.01(+2.70%)
May 08, 2024	0.4050	0.4050	0.3650	0.3700	1,544,818	-0.03(-6.33%)
May 07, 2024	0.4000	0.4200	0.3950	0.3950	2,584,575	-0.01(-1.25%)
May 06, 2024	0.4050	0.4100	0.4000	0.4000	903,439	+0.01(+1.27%)
May 03, 2024	0.4100	0.4150	0.3900	0.3950	119,006	-0.01(-2.47%)
May 02, 2024	0.4100	0.4250	0.4050	0.4050	730,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.