Indicators

Sterling Capital Focus Equity ETF (NY: LCG )

28.30 -0.05 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.25	28.30	28.19	28.30	5,468	-0.05(-0.19%)
May 16, 2024	28.44	28.47	28.35	28.36	2,230	-0.09(-0.32%)
May 15, 2024	28.23	28.46	28.17	28.45	35,031	+0.61(+2.18%)
May 14, 2024	27.83	27.84	27.73	27.84	5,733	+0.05(+0.19%)
May 13, 2024	27.91	27.91	27.75	27.79	17,933	-0.07(-0.25%)
May 10, 2024	27.86	27.87	27.81	27.86	7,922	+0.02(+0.08%)
May 09, 2024	27.85	27.85	27.80	27.84	4,629	+0.24(+0.86%)
May 08, 2024	27.61	27.63	27.50	27.60	11,329	-0.48(-1.71%)
May 07, 2024	28.04	28.14	27.92	28.08	13,032	+0.20(+0.72%)
May 06, 2024	27.81	27.88	27.74	27.88	5,409	+0.22(+0.80%)
May 03, 2024	27.65	27.73	27.62	27.66	8,779	+0.43(+1.58%)
May 02, 2024	27.01	27.24	26.89	27.23	5,601	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.