Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.64 +0.16 (+0.15%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.05	108.35	107.96	108.08	23,245,436	-0.10(-0.09%)
Mar 27, 2024	107.58	108.18	107.52	108.18	30,838,224	+0.75(+0.69%)
Mar 26, 2024	107.65	107.65	107.30	107.44	27,481,014	-0.03(-0.03%)
Mar 25, 2024	107.82	107.82	107.41	107.47	23,471,984	-0.37(-0.34%)
Mar 22, 2024	108.05	108.08	107.78	107.83	21,039,792	+0.37(+0.34%)
Mar 21, 2024	107.63	107.71	107.30	107.47	26,752,912	+0.16(+0.15%)
Mar 20, 2024	107.15	107.50	106.70	107.31	42,241,036	+0.20(+0.18%)
Mar 19, 2024	106.98	107.35	106.91	107.11	22,897,496	+0.31(+0.29%)
Mar 18, 2024	107.04	107.09	106.78	106.80	18,421,964	-0.18(-0.17%)
Mar 15, 2024	107.00	107.13	106.80	106.98	34,793,796	+0.03(+0.03%)
Mar 14, 2024	107.42	107.42	106.87	106.95	49,194,632	-0.79(-0.74%)
Mar 13, 2024	107.88	108.09	107.70	107.74	31,597,488	-0.11(-0.10%)
Mar 12, 2024	108.03	108.12	107.75	107.85	31,394,126	-0.35(-0.32%)
Mar 11, 2024	108.20	108.45	108.03	108.20	25,557,254	+0.02(+0.02%)
Mar 08, 2024	108.25	108.46	108.08	108.18	29,821,004	+0.15(+0.14%)
Mar 07, 2024	108.15	108.19	107.76	108.03	23,052,858	+0.27(+0.25%)
Mar 06, 2024	107.71	108.12	107.68	107.76	33,536,092	+0.29(+0.27%)
Mar 05, 2024	107.45	107.76	107.30	107.47	33,653,644	+0.58(+0.55%)
Mar 04, 2024	106.80	107.04	106.72	106.89	31,715,978	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.