Indicators

Owlet Inc (NY: OWLT )

3.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.280	4.440	4.280	4.310	11,285	+0.03(+0.70%)
Mar 27, 2024	4.590	4.590	4.200	4.280	22,673	-0.19(-4.25%)
Mar 26, 2024	4.530	4.650	4.410	4.470	15,687	+0.00(+0.00%)
Mar 25, 2024	4.490	4.680	4.360	4.470	8,565	+0.11(+2.52%)
Mar 22, 2024	4.540	4.690	4.260	4.360	5,792	-0.18(-3.96%)
Mar 21, 2024	4.650	4.700	4.410	4.540	28,509	+0.16(+3.65%)
Mar 20, 2024	4.170	4.380	4.150	4.380	9,733	+0.21(+5.04%)
Mar 19, 2024	4.380	4.464	4.060	4.170	37,470	-0.23(-5.23%)
Mar 18, 2024	4.450	4.600	4.350	4.400	46,755	-0.05(-1.12%)
Mar 15, 2024	4.700	4.810	4.340	4.450	44,883	+0.12(+2.77%)
Mar 14, 2024	4.860	4.930	4.330	4.330	66,238	-0.53(-10.91%)
Mar 13, 2024	4.860	5.183	4.830	4.860	50,264	-0.07(-1.42%)
Mar 12, 2024	5.140	5.140	4.850	4.930	26,182	-0.17(-3.33%)
Mar 11, 2024	5.190	5.280	5.010	5.100	15,013	-0.05(-0.97%)
Mar 08, 2024	5.590	5.960	5.100	5.150	24,920	-0.57(-9.97%)
Mar 07, 2024	5.540	5.951	5.385	5.720	26,148	+0.07(+1.24%)
Mar 06, 2024	5.270	5.780	5.200	5.650	23,673	+0.35(+6.60%)
Mar 05, 2024	5.530	5.610	5.140	5.300	18,177	-0.28(-5.02%)
Mar 04, 2024	5.820	5.860	5.250	5.580	27,673	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.