Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.64 +0.09 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.34	60.41	60.24	60.36	21,227	+0.07(+0.11%)
Mar 27, 2024	60.57	60.57	60.57	60.29	9,872	+0.12(+0.20%)
Mar 26, 2024	60.47	60.62	60.17	60.17	8,654	-0.15(-0.25%)
Mar 25, 2024	60.25	60.52	60.23	60.32	17,166	-0.11(-0.18%)
Mar 22, 2024	60.43	60.53	60.30	60.43	4,334	-0.05(-0.09%)
Mar 21, 2024	60.51	60.71	60.44	60.48	12,081	+0.42(+0.70%)
Mar 20, 2024	59.26	60.06	59.25	60.06	9,781	+0.85(+1.44%)
Mar 19, 2024	58.67	59.21	58.54	59.21	7,350	+0.26(+0.45%)
Mar 18, 2024	59.14	59.32	58.95	58.95	5,421	+0.36(+0.61%)
Mar 15, 2024	58.55	58.92	58.50	58.59	5,637	-0.38(-0.64%)
Mar 14, 2024	59.06	59.12	58.83	58.96	5,994	-0.34(-0.58%)
Mar 13, 2024	59.29	59.47	59.15	59.31	13,830	-0.03(-0.06%)
Mar 12, 2024	58.52	59.35	58.52	59.34	13,128	+0.93(+1.58%)
Mar 11, 2024	58.73	58.74	58.22	58.42	22,325	-0.44(-0.75%)
Mar 08, 2024	59.62	59.93	58.64	58.86	12,686	-0.56(-0.94%)
Mar 07, 2024	58.94	59.44	58.94	59.42	8,631	+0.69(+1.18%)
Mar 06, 2024	59.06	59.06	58.61	58.72	9,938	+0.42(+0.72%)
Mar 05, 2024	58.91	58.91	58.06	58.31	6,593	-0.85(-1.44%)
Mar 04, 2024	59.28	59.54	59.16	59.16	77,710	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.