Indicators

Ishares III Plc (OP: IHREF )

53.70 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	53.42	53.42	53.23	53.23	2,605	+0.27(+0.50%)
Apr 26, 2024				52.97	81	+0.65(+1.24%)
Apr 25, 2024	52.16	52.32	52.16	52.32	2,051	-0.96(-1.80%)
Apr 24, 2024	53.43	53.43	53.28	53.28	8,192	+0.32(+0.60%)
Apr 23, 2024	52.96	52.96	52.96	52.96	473	+0.13(+0.25%)
Apr 22, 2024	52.83	52.83	52.83	52.83	393	+0.14(+0.27%)
Apr 19, 2024	52.74	52.74	52.69	52.69	1,646	-0.46(-0.86%)
Apr 18, 2024	53.04	53.14	52.95	53.14	8,155	+0.20(+0.37%)
Apr 17, 2024	52.99	53.02	52.95	52.95	43,708	-0.62(-1.16%)
Apr 16, 2024	53.57	53.57	53.54	53.57	1,402	-0.76(-1.40%)
Apr 15, 2024	55.01	55.01	54.03	54.33	52,330	-0.53(-0.96%)
Apr 12, 2024	54.86	54.86	54.86	54.86	1,188	-0.41(-0.75%)
Apr 11, 2024	55.04	55.27	54.75	55.27	2,892	+0.50(+0.91%)
Apr 10, 2024	54.77	54.77	54.77	54.77	550	-0.87(-1.56%)
Apr 04, 2024				55.64	44	-0.01(-0.02%)
Apr 03, 2024	55.65	55.65	55.65	55.65	803	+0.85(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.