Indicators

Eastern Bankshares Inc (NQ: EBC )

14.46 +0.21 (+1.47%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.10	14.28	14.03	14.25	685,797	+0.15(+1.06%)
May 15, 2024	14.20	14.20	14.01	14.10	470,388	+0.10(+0.71%)
May 14, 2024	13.99	14.07	13.88	14.00	521,827	+0.16(+1.16%)
May 13, 2024	13.91	13.97	13.77	13.84	713,588	+0.02(+0.14%)
May 10, 2024	13.83	13.85	13.63	13.82	529,677	+0.00(+0.00%)
May 09, 2024	13.62	13.83	13.58	13.82	609,885	+0.20(+1.47%)
May 08, 2024	13.42	13.63	13.31	13.62	560,987	+0.07(+0.52%)
May 07, 2024	13.65	13.74	13.50	13.55	763,841	-0.04(-0.26%)
May 06, 2024	13.61	13.70	13.54	13.59	694,816	+0.01(+0.04%)
May 03, 2024	13.53	13.75	13.51	13.58	681,474	+0.17(+1.27%)
May 02, 2024	13.08	13.43	12.99	13.41	1,117,193	+0.49(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.