Indicators

Allakos Inc (NQ: ALLK )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.320	1.260	1.260	525,242	-0.02(-1.56%)
Mar 27, 2024	1.320	1.360	1.270	1.280	337,833	-0.01(-0.78%)
Mar 26, 2024	1.340	1.350	1.280	1.290	371,897	-0.03(-2.27%)
Mar 25, 2024	1.350	1.410	1.320	1.320	493,586	-0.03(-2.22%)
Mar 22, 2024	1.290	1.370	1.270	1.350	518,198	+0.06(+4.65%)
Mar 21, 2024	1.330	1.360	1.250	1.290	611,354	-0.02(-1.53%)
Mar 20, 2024	1.250	1.330	1.210	1.310	511,425	+0.06(+4.80%)
Mar 19, 2024	1.220	1.310	1.210	1.250	828,567	+0.02(+1.63%)
Mar 18, 2024	1.280	1.280	1.200	1.230	859,589	-0.08(-6.11%)
Mar 15, 2024	1.290	1.320	1.250	1.310	682,466	+0.01(+0.38%)
Mar 14, 2024	1.390	1.390	1.250	1.305	655,838	-0.09(-6.45%)
Mar 13, 2024	1.350	1.420	1.335	1.395	597,967	+0.06(+4.89%)
Mar 12, 2024	1.460	1.495	1.290	1.330	502,205	-0.11(-7.64%)
Mar 11, 2024	1.430	1.510	1.390	1.440	628,808	+0.01(+0.70%)
Mar 08, 2024	1.360	1.490	1.340	1.430	884,830	+0.11(+8.33%)
Mar 07, 2024	1.290	1.330	1.240	1.320	836,195	+0.03(+2.33%)
Mar 06, 2024	1.440	1.440	1.270	1.290	973,585	-0.11(-7.86%)
Mar 05, 2024	1.400	1.490	1.380	1.400	445,726	-0.05(-3.11%)
Mar 04, 2024	1.620	1.655	1.440	1.445	548,120	-0.19(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.