Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.23	147.95	147.11	147.73	13,423	+0.35(+0.24%)
Mar 27, 2024	145.03	147.38	145.03	147.38	15,257	+2.74(+1.89%)
Mar 26, 2024	145.59	145.59	144.56	144.64	12,027	-0.40(-0.28%)
Mar 25, 2024	145.03	145.89	145.02	145.04	11,661	+0.03(+0.02%)
Mar 22, 2024	145.84	145.89	144.95	145.01	14,336	-0.90(-0.62%)
Mar 21, 2024	146.01	146.18	145.38	145.91	10,198	+0.49(+0.34%)
Mar 20, 2024	143.43	145.94	143.43	145.42	12,574	+1.67(+1.16%)
Mar 19, 2024	143.53	143.76	143.11	143.75	14,081	-0.03(-0.02%)
Mar 18, 2024	143.87	144.78	143.75	143.79	15,256	+0.35(+0.24%)
Mar 15, 2024	141.93	143.79	141.93	143.44	8,382	+0.77(+0.54%)
Mar 14, 2024	143.45	143.45	142.16	142.67	14,426	-1.22(-0.85%)
Mar 13, 2024	142.69	144.54	142.69	143.89	12,424	+1.67(+1.18%)
Mar 12, 2024	142.80	142.80	141.72	142.21	15,269	-0.32(-0.22%)
Mar 11, 2024	141.94	143.07	141.47	142.53	11,595	+1.40(+0.99%)
Mar 08, 2024	141.96	142.28	141.09	141.13	17,846	-0.70(-0.50%)
Mar 07, 2024	140.73	142.31	140.73	141.84	11,283	+2.04(+1.46%)
Mar 06, 2024	139.56	140.42	139.28	139.80	18,433	+1.18(+0.85%)
Mar 05, 2024	139.33	139.61	138.34	138.62	14,718	-1.06(-0.76%)
Mar 04, 2024	138.50	139.88	138.50	139.68	9,555	+1.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.