Indicators

Belden Inc (NY: BDC )

93.50 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	93.87	94.23	92.63	93.50	165,465	+0.12(+0.13%)
May 16, 2024	95.22	95.39	93.37	93.38	182,662	-1.77(-1.86%)
May 15, 2024	93.81	95.40	93.05	95.15	215,468	+2.10(+2.26%)
May 14, 2024	93.27	93.28	92.33	93.05	173,003	+0.98(+1.06%)
May 13, 2024	93.00	93.47	92.05	92.07	141,936	-0.43(-0.46%)
May 10, 2024	92.06	92.86	91.56	92.50	168,960	+0.67(+0.73%)
May 09, 2024	91.85	92.35	91.22	91.83	182,616	+0.37(+0.40%)
May 08, 2024	89.82	91.60	89.36	91.46	186,456	+1.05(+1.16%)
May 07, 2024	88.09	90.93	87.80	90.41	282,887	+2.63(+3.00%)
May 06, 2024	88.91	90.31	87.43	87.78	208,152	-0.45(-0.51%)
May 03, 2024	91.00	91.14	87.30	88.23	278,817	-0.68(-0.76%)
May 02, 2024	88.31	88.94	86.44	88.91	467,736	+7.59(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.